Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.893 8.893 8.835 8.871 55,029 +0.01(+0.09%)
Jun 29, 2017 8.921 8.921 8.850 8.863 85,191 -0.09(-0.97%)
Jun 28, 2017 8.921 8.963 8.921 8.950 19,064 +0.01(+0.16%)
Jun 27, 2017 8.965 8.965 8.914 8.936 76,046 -0.01(-0.16%)
Jun 26, 2017 8.957 9.000 8.950 8.950 32,036 -0.02(-0.24%)
Jun 23, 2017 8.965 8.972 8.921 8.972 38,191 -0.01(-0.08%)
Jun 22, 2017 8.965 8.979 8.950 8.979 46,180 +0.05(+0.56%)
Jun 21, 2017 8.914 8.943 8.914 8.929 26,892 +0.01(+0.07%)
Jun 20, 2017 8.929 8.964 8.921 8.922 31,103 +0.00(+0.01%)
Jun 19, 2017 8.929 8.943 8.914 8.921 68,473 -0.02(-0.24%)
Jun 16, 2017 8.864 8.943 8.864 8.943 80,277 +0.07(+0.81%)
Jun 15, 2017 8.857 8.886 8.857 8.871 17,844 -0.01(-0.08%)
Jun 14, 2017 8.864 8.922 8.864 8.878 106,615 +0.04(+0.49%)
Jun 13, 2017 8.857 8.864 8.835 8.835 49,839 -0.01(-0.16%)
Jun 12, 2017 8.893 8.893 8.850 8.850 23,837 -0.01(-0.15%)
Jun 09, 2017 8.877 8.886 8.855 8.862 27,903 -0.02(-0.24%)
Jun 08, 2017 8.891 8.920 8.877 8.884 34,556 -0.02(-0.24%)
Jun 07, 2017 8.905 8.927 8.905 8.905 32,186 -0.03(-0.32%)
Jun 06, 2017 8.898 8.934 8.898 8.934 40,481 +0.05(+0.56%)
Jun 05, 2017 8.877 8.898 8.870 8.884 39,076 -0.01(-0.15%)
Jun 02, 2017 8.913 8.927 8.884 8.897 58,622 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.