Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.804 8.890 8.753 8.810 121,416 +0.09(+1.04%)
Jun 28, 2012 8.696 8.719 8.668 8.719 17,799 +0.05(+0.59%)
Jun 27, 2012 8.662 8.696 8.656 8.668 24,838 +0.03(+0.39%)
Jun 26, 2012 8.679 8.685 8.634 8.634 37,314 -0.02(-0.20%)
Jun 25, 2012 8.662 8.662 8.622 8.651 42,117 +0.00(+0.00%)
Jun 22, 2012 8.639 8.651 8.594 8.651 14,425 +0.01(+0.13%)
Jun 21, 2012 8.639 8.639 8.617 8.639 31,037 +0.01(+0.07%)
Jun 20, 2012 8.634 8.662 8.600 8.634 34,687 +0.03(+0.33%)
Jun 19, 2012 8.588 8.617 8.520 8.605 22,164 +0.03(+0.40%)
Jun 18, 2012 8.475 8.572 8.469 8.571 50,112 +0.09(+1.00%)
Jun 15, 2012 8.560 8.577 8.458 8.486 111,857 -0.09(-0.99%)
Jun 14, 2012 8.730 8.747 8.571 8.571 42,826 -0.16(-1.89%)
Jun 13, 2012 8.810 8.810 8.713 8.736 34,837 -0.16(-1.85%)
Jun 12, 2012 8.764 8.901 8.736 8.901 37,684 +0.13(+1.42%)
Jun 11, 2012 8.827 8.827 8.770 8.776 42,619 -0.03(-0.39%)
Jun 08, 2012 8.810 8.838 8.767 8.810 31,830 +0.03(+0.39%)
Jun 07, 2012 8.838 8.838 8.760 8.776 40,520 -0.03(-0.39%)
Jun 06, 2012 8.793 8.810 8.793 8.810 33,639 +0.03(+0.32%)
Jun 05, 2012 8.770 8.782 8.736 8.782 35,256 +0.02(+0.26%)
Jun 04, 2012 8.753 8.764 8.725 8.759 38,428 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.