Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.000 3.750 2.000 2.000 11,821 +0.25(+14.29%)
May 27, 2021 1.750 1.750 1.750 1.750 150 +0.55(+45.83%)
May 25, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
May 21, 2021 1.100 1.100 1.100 0 -0.40(-26.67%)
May 20, 2021 1.850 1.850 1.500 1.500 800 -0.35(-18.92%)
May 19, 2021 1.850 1.850 1.850 1.850 2,045 +0.30(+19.35%)
May 18, 2021 2.200 2.200 1.550 1.550 750 +0.05(+3.33%)
May 14, 2021 1.500 1.500 1.500 15 +0.29(+23.97%)
May 07, 2021 1.210 1.210 1.210 0 +0.21(+21.00%)
May 06, 2021 1.000 1.000 1.000 1.000 113 +0.30(+42.86%)
May 05, 2021 0.7000 0.7000 0.7000 0.7000 167 -0.25(-26.32%)
May 04, 2021 0.7000 0.9500 0.7000 0.9500 800 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.