Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2250 0.2300 0.2150 0.2150 127,000 -0.01(-2.27%)
May 30, 2018 0.2150 0.2250 0.2100 0.2200 139,601 +0.01(+4.76%)
May 29, 2018 0.2150 0.2150 0.2100 0.2100 66,303 +0.01(+2.44%)
May 28, 2018 0.2200 0.2200 0.2050 0.2050 233,500 -0.02(-8.89%)
May 25, 2018 0.2250 0.2250 0.2200 0.2250 59,500 +0.01(+2.27%)
May 24, 2018 0.2200 0.2250 0.2100 0.2200 210,500 +0.01(+4.76%)
May 23, 2018 0.2150 0.2200 0.2100 0.2100 227,100 +0.00(+0.00%)
May 22, 2018 0.2150 0.2250 0.2100 0.2100 90,950 -0.02(-8.70%)
May 18, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 17, 2018 0.2100 0.2400 0.2100 0.2200 169,000 -0.01(-2.22%)
May 16, 2018 0.2250 0.2250 0.2250 0.2250 3,461 +0.00(+0.00%)
May 15, 2018 0.2350 0.2350 0.2100 0.2250 241,620 -0.01(-6.25%)
May 14, 2018 0.2400 0.2400 0.2200 0.2400 58,000 +0.01(+2.13%)
May 11, 2018 0.2400 0.2400 0.2300 0.2350 24,500 +0.00(+0.00%)
May 10, 2018 0.2300 0.2350 0.2200 0.2350 193,630 +0.00(+2.17%)
May 09, 2018 0.2300 0.2300 0.2150 0.2300 239,500 +0.02(+9.52%)
May 08, 2018 0.2050 0.2200 0.2050 0.2100 110,000 +0.01(+2.44%)
May 07, 2018 0.2200 0.2200 0.2050 0.2050 78,493 -0.02(-8.89%)
May 04, 2018 0.2200 0.2250 0.2100 0.2250 40,000 +0.01(+2.27%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2100 0.2200 6,270 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.