Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.031 8.031 7.821 7.889 134,868 -0.10(-1.21%)
May 30, 2013 8.043 8.071 7.969 7.986 62,765 -0.06(-0.78%)
May 29, 2013 8.213 8.213 7.991 8.048 93,535 -0.17(-2.07%)
May 28, 2013 8.281 8.281 8.192 8.219 70,144 -0.04(-0.48%)
May 24, 2013 8.253 8.290 8.247 8.259 18,475 -0.04(-0.48%)
May 23, 2013 8.247 8.298 8.242 8.298 24,515 +0.01(+0.14%)
May 22, 2013 8.276 8.315 8.276 8.287 42,860 +0.02(+0.21%)
May 21, 2013 8.281 8.293 8.247 8.270 53,861 -0.05(-0.61%)
May 20, 2013 8.242 8.321 8.236 8.321 63,230 +0.06(+0.69%)
May 17, 2013 8.264 8.276 8.230 8.264 38,498 +0.03(+0.35%)
May 16, 2013 8.230 8.270 8.230 8.236 68,430 +0.00(+0.00%)
May 15, 2013 8.355 8.355 8.236 8.236 90,514 -0.13(-1.56%)
May 13, 2013 8.452 8.452 8.344 8.367 32,354 -0.07(-0.88%)
May 10, 2013 8.463 8.475 8.395 8.441 46,926 -0.03(-0.34%)
May 09, 2013 8.469 8.509 8.469 8.469 36,017 -0.07(-0.86%)
May 08, 2013 8.520 8.543 8.502 8.543 59,408 +0.04(+0.47%)
May 07, 2013 8.458 8.514 8.458 8.503 79,333 +0.02(+0.27%)
May 06, 2013 8.446 8.486 8.446 8.480 47,100 +0.03(+0.34%)
May 03, 2013 8.463 8.469 8.452 8.452 23,932 -0.01(-0.07%)
May 02, 2013 8.509 8.520 8.458 8.458 51,804 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.