Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.078 8.297 7.997 8.291 126,384,944 +0.27(+3.40%)
May 28, 2009 8.057 8.111 7.953 8.018 78,093,688 +0.02(+0.20%)
May 27, 2009 8.188 8.215 7.964 8.002 64,839,004 -0.20(-2.40%)
May 26, 2009 8.133 8.286 8.040 8.199 91,227,912 +0.03(+0.40%)
May 22, 2009 8.100 8.237 8.008 8.166 61,865,068 +0.07(+0.88%)
May 21, 2009 8.204 8.291 8.013 8.095 90,356,992 -0.15(-1.85%)
May 20, 2009 8.270 8.357 8.199 8.248 65,989,160 +0.01(+0.07%)
May 19, 2009 8.291 8.346 8.199 8.242 62,528,244 -0.05(-0.59%)
May 18, 2009 8.199 8.313 8.177 8.291 73,582,488 +0.10(+1.20%)
May 15, 2009 8.286 8.346 8.128 8.193 93,004,888 -0.18(-2.15%)
May 14, 2009 8.330 8.461 8.291 8.373 89,439,656 +0.04(+0.46%)
May 13, 2009 8.237 8.515 8.177 8.335 180,013,296 +0.19(+2.28%)
May 12, 2009 7.773 8.302 7.751 8.149 213,766,512 +0.43(+5.51%)
May 11, 2009 7.696 7.871 7.696 7.724 97,078,280 -0.14(-1.74%)
May 08, 2009 7.822 7.920 7.778 7.860 103,613,440 +0.17(+2.15%)
May 07, 2009 7.653 7.877 7.560 7.695 137,279,840 +0.10(+1.35%)
May 06, 2009 7.735 7.778 7.511 7.593 111,113,600 -0.20(-2.59%)
May 05, 2009 7.636 7.838 7.604 7.795 117,760,920 +0.16(+2.15%)
May 04, 2009 7.478 7.636 7.434 7.631 114,008,000 +0.22(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.