Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.500	5.750	5.500	5.750	11,920	+0.17(+3.14%)
Apr 27, 2023	5.645	5.900	5.500	5.575	17,666	+0.12(+2.29%)
Apr 26, 2023	5.500	5.500	5.447	5.450	34,410	-0.08(-1.54%)
Apr 25, 2023	5.750	5.897	5.450	5.535	20,732	-0.37(-6.19%)
Apr 24, 2023	5.912	5.912	5.675	5.900	20,450	-0.01(-0.21%)
Apr 21, 2023	5.950	6.120	5.753	5.912	17,476	-0.09(-1.46%)
Apr 20, 2023	6.242	6.460	6.000	6.000	24,689	-0.25(-3.92%)
Apr 19, 2023	6.250	6.500	6.200	6.245	20,530	-0.38(-5.74%)
Apr 18, 2023	6.500	6.775	6.500	6.625	29,940	+0.12(+1.81%)
Apr 17, 2023	6.628	6.975	6.500	6.508	50,176	+0.04(+0.54%)
Apr 14, 2023	6.750	7.000	6.223	6.473	25,329	-0.27(-3.97%)
Apr 13, 2023	6.250	7.000	6.250	6.740	42,183	+0.62(+10.04%)
Apr 12, 2023	6.500	6.500	6.055	6.125	29,506	+0.00(+0.00%)
Apr 11, 2023	5.825	6.250	5.825	6.125	40,685	+0.38(+6.52%)
Apr 10, 2023	5.750	5.965	5.582	5.750	32,875	+0.00(+0.00%)
Apr 06, 2023	5.750	5.830	5.638	5.750	25,025	+0.00(+0.00%)
Apr 05, 2023	6.000	6.025	5.562	5.750	42,588	-0.22(-3.64%)
Apr 04, 2023	5.250	6.145	5.000	5.968	121,394	+0.77(+14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices