Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.600 1.600 1.600 18,015 +0.00(+0.00%)
Apr 27, 2023 1.550 1.600 1.550 1.600 8,815 -0.01(-0.62%)
Apr 26, 2023 1.620 1.620 1.610 1.610 15,000 -0.03(-1.83%)
Apr 25, 2023 1.600 1.640 1.590 1.640 20,100 +0.04(+2.50%)
Apr 24, 2023 1.600 1.600 1.600 1.600 11,000 -0.03(-1.84%)
Apr 21, 2023 1.600 1.630 1.600 1.630 5,300 -0.02(-1.21%)
Apr 20, 2023 1.610 1.650 1.380 1.650 52,300 +0.04(+2.48%)
Apr 19, 2023 1.610 1.610 1.610 1.610 18,900 +0.01(+0.63%)
Apr 18, 2023 1.600 1.600 1.600 1.600 3,000 -0.05(-3.03%)
Apr 17, 2023 1.650 1.650 1.640 1.650 3,554 +0.02(+1.23%)
Apr 14, 2023 1.630 1.630 1.630 1.630 200 +0.02(+1.24%)
Apr 13, 2023 1.570 1.610 1.570 1.610 29,076 +0.04(+2.55%)
Apr 12, 2023 1.570 1.570 1.570 1.570 3,400 -0.03(-1.88%)
Apr 11, 2023 1.550 1.600 1.550 1.600 17,300 +0.05(+3.23%)
Apr 10, 2023 1.550 1.550 1.550 1.550 12,235 +0.00(+0.00%)
Apr 06, 2023 1.550 0 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.