Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 134,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 36,139 +0.01(+5.56%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.0950 0.0950 0.0950 125,300 +0.01(+5.56%)
Apr 15, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0850 209,000 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.