Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.290	2.290	2.070	2.120	35,280	+0.06(+2.91%)
Apr 29, 2020	2.250	2.250	2.060	2.060	20,369	+0.05(+2.49%)
Apr 28, 2020	2.090	2.250	2.000	2.010	43,860	+0.10(+5.24%)
Apr 27, 2020	1.900	1.920	1.890	1.910	5,804	-0.03(-1.55%)
Apr 24, 2020	1.960	1.960	1.910	1.940	4,284	+0.02(+1.04%)
Apr 23, 2020	2.000	2.000	1.910	1.920	19,881	-0.05(-2.54%)
Apr 22, 2020	2.330	2.330	1.960	1.970	11,870	-0.03(-1.50%)
Apr 21, 2020	2.120	2.180	1.900	2.000	46,518	-0.15(-6.98%)
Apr 20, 2020	2.170	2.200	2.110	2.150	13,135	+0.04(+1.90%)
Apr 17, 2020	2.230	2.230	2.100	2.110	4,372	-0.04(-1.86%)
Apr 16, 2020	2.200	2.200	2.100	2.150	6,400	+0.00(+0.00%)
Apr 15, 2020	2.350	2.350	2.140	2.150	16,077	-0.20(-8.51%)
Apr 14, 2020	2.470	2.470	2.010	2.350	40,229	+0.17(+7.80%)
Apr 13, 2020	2.000	2.250	1.900	2.180	6,530	+0.11(+5.31%)
Apr 09, 2020		2.070	2.070	2.070	0	-0.08(-3.72%)
Apr 08, 2020	2.150	2.350	2.150	2.150	14,915	+0.00(+0.00%)
Apr 07, 2020	2.010	2.350	2.010	2.150	10,625	+0.07(+3.37%)
Apr 06, 2020	2.010	2.250	2.010	2.080	7,173	-0.15(-6.73%)
Apr 03, 2020	2.380	2.380	2.110	2.230	2,750	-0.12(-5.11%)
Apr 02, 2020	2.250	2.500	2.250	2.350	23,800	+0.35(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices