Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.535	9.577	9.485	9.502	47,518	-0.03(-0.26%)
Apr 29, 2020	9.443	9.535	9.443	9.527	41,301	+0.11(+1.15%)
Apr 28, 2020	9.477	9.518	9.393	9.418	108,198	-0.04(-0.44%)
Apr 27, 2020	9.593	9.660	9.460	9.460	61,879	-0.20(-2.07%)
Apr 24, 2020	9.885	9.885	9.627	9.660	63,893	-0.17(-1.70%)
Apr 23, 2020	9.910	9.910	9.810	9.827	24,064	-0.11(-1.09%)
Apr 22, 2020	9.869	9.960	9.869	9.935	16,709	+0.02(+0.17%)
Apr 21, 2020	9.835	9.960	9.835	9.919	47,719	-0.03(-0.25%)
Apr 20, 2020	9.819	10.01	9.819	9.944	86,784	+0.00(+0.00%)
Apr 17, 2020	9.969	9.977	9.919	9.944	42,196	-0.02(-0.17%)
Apr 16, 2020	9.885	9.985	9.885	9.960	47,228	+0.01(+0.08%)
Apr 15, 2020	9.869	9.952	9.869	9.952	27,254	+0.03(+0.25%)
Apr 14, 2020	9.902	9.944	9.885	9.927	49,127	+0.10(+1.00%)
Apr 13, 2020	9.862	9.920	9.787	9.828	36,325	-0.03(-0.34%)
Apr 09, 2020	9.745	10.12	9.745	9.862	135,773	+0.22(+2.24%)
Apr 08, 2020	9.471	9.670	9.463	9.646	124,060	+0.17(+1.80%)
Apr 07, 2020	9.513	9.646	9.388	9.475	88,926	+0.05(+0.48%)
Apr 06, 2020	9.438	9.517	9.330	9.430	78,865	+0.07(+0.80%)
Apr 03, 2020	9.629	9.639	9.346	9.355	41,406	-0.29(-3.01%)
Apr 02, 2020	9.687	9.787	9.646	9.646	34,322	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices