Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.900 1.900 1.900 1.900 3,737 -0.09(-4.70%)
Apr 26, 2013 1.813 1.993 1.806 1.993 2,272 +0.05(+2.72%)
Apr 25, 2013 2.007 2.007 1.833 1.940 2,093 -0.06(-2.98%)
Apr 24, 2013 2.007 2.007 2.000 2.000 0 -0.01(-0.33%)
Apr 19, 2013 2.007 2.007 2.007 2.007 0 +0.01(+0.67%)
Apr 18, 2013 1.993 1.993 1.993 1.993 1,285 +0.05(+2.76%)
Apr 17, 2013 1.859 1.946 1.859 1.940 12,430 +0.08(+4.32%)
Apr 16, 2013 1.685 1.863 1.685 1.859 644 +0.05(+2.96%)
Apr 15, 2013 1.639 1.806 1.639 1.806 336 -0.03(-1.46%)
Apr 12, 2013 1.605 1.839 1.605 1.833 7,463 +0.10(+5.79%)
Apr 11, 2013 1.766 1.766 1.605 1.732 2,659 -0.14(-7.50%)
Apr 08, 2013 1.920 1.873 1.873 1.873 3,438 -0.02(-1.18%)
Apr 05, 2013 1.846 1.895 1.826 1.895 2,839 +0.05(+2.44%)
Apr 04, 2013 1.850 1.850 1.850 1.850 149 -0.06(-3.29%)
Apr 03, 2013 1.913 1.913 1.913 1.913 149 +0.02(+1.27%)
Apr 02, 2013 1.893 1.893 1.889 1.889 560 -0.08(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.