Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.412 8.424 8.367 8.373 54,298 -0.01(-0.07%)
Apr 27, 2012 8.390 8.390 8.344 8.378 36,495 +0.00(+0.06%)
Apr 26, 2012 8.424 8.429 8.355 8.373 45,631 -0.03(-0.40%)
Apr 25, 2012 8.384 8.407 8.310 8.407 93,569 +0.07(+0.82%)
Apr 24, 2012 8.401 8.412 8.332 8.338 64,904 -0.04(-0.47%)
Apr 23, 2012 8.367 8.418 8.367 8.378 44,864 +0.03(+0.41%)
Apr 20, 2012 8.350 8.350 8.282 8.344 39,827 +0.03(+0.34%)
Apr 19, 2012 8.282 8.316 8.270 8.316 31,986 +0.03(+0.38%)
Apr 18, 2012 8.253 8.293 8.253 8.284 17,181 +0.02(+0.24%)
Apr 17, 2012 8.276 8.304 8.236 8.265 29,764 -0.03(-0.34%)
Apr 16, 2012 8.350 8.350 8.253 8.293 24,069 -0.03(-0.34%)
Apr 13, 2012 8.236 8.321 8.225 8.321 13,807 +0.09(+1.04%)
Apr 12, 2012 8.276 8.276 8.196 8.236 50,833 -0.09(-1.02%)
Apr 11, 2012 8.327 8.333 8.265 8.321 31,660 -0.01(-0.14%)
Apr 10, 2012 8.293 8.367 8.293 8.333 23,844 +0.02(+0.21%)
Apr 09, 2012 8.196 8.316 8.196 8.316 27,361 +0.07(+0.90%)
Apr 05, 2012 8.219 8.253 8.187 8.242 72,322 -0.02(-0.21%)
Apr 04, 2012 8.304 8.310 8.230 8.259 35,684 -0.05(-0.62%)
Apr 03, 2012 8.327 8.327 8.242 8.310 59,327 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.