Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.382	7.620	7.382	7.611	120,299	+0.27(+3.68%)
Apr 29, 2010	7.296	7.370	7.207	7.341	133,263	+0.10(+1.31%)
Apr 28, 2010	7.359	7.382	7.205	7.246	149,701	-0.21(-2.83%)
Apr 27, 2010	7.296	7.527	7.287	7.457	173,618	+0.34(+4.85%)
Apr 26, 2010	7.214	7.242	7.078	7.112	73,069	+0.01(+0.10%)
Apr 23, 2010	7.178	7.178	7.071	7.105	184,434	-0.09(-1.23%)
Apr 22, 2010	7.316	7.357	7.178	7.194	179,897	-0.08(-1.09%)
Apr 21, 2010	7.180	7.296	7.175	7.273	110,730	+0.18(+2.59%)
Apr 20, 2010	7.062	7.089	7.030	7.089	20,909	+0.09(+1.30%)
Apr 19, 2010	7.067	7.096	6.987	6.999	131,953	-0.07(-0.99%)
Apr 16, 2010	6.940	7.080	6.910	7.069	570,801	+0.15(+2.23%)
Apr 15, 2010	6.806	6.971	6.792	6.915	323,337	+0.04(+0.59%)
Apr 14, 2010	7.035	7.062	6.874	6.874	371,273	-0.18(-2.51%)
Apr 13, 2010	7.080	7.094	6.999	7.051	264,876	+0.07(+1.04%)
Apr 12, 2010	6.906	6.989	6.891	6.978	163,807	+0.13(+1.92%)
Apr 09, 2010	6.772	6.856	6.729	6.847	153,379	+0.04(+0.63%)
Apr 08, 2010	6.849	6.903	6.738	6.804	224,600	-0.00(-0.07%)
Apr 07, 2010	6.520	6.836	6.479	6.808	493,327	+0.27(+4.20%)
Apr 06, 2010	6.597	6.597	6.491	6.534	180,664	+0.02(+0.38%)
Apr 05, 2010	6.631	6.651	6.488	6.509	219,671	-0.35(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices