Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0209 -0.0016 (-7.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0190	0.0204	0.0175	0.0200	72,655	+0.00(+5.26%)
Mar 27, 2024	0.0196	0.0210	0.0170	0.0190	971,952	-0.00(-2.56%)
Mar 26, 2024	0.0192	0.0196	0.0176	0.0195	856,274	-0.00(-5.34%)
Mar 25, 2024	0.0208	0.0222	0.0195	0.0206	212,629	+0.00(+7.85%)
Mar 22, 2024	0.0215	0.0215	0.0191	0.0191	5,303	-0.00(-2.55%)
Mar 21, 2024	0.0215	0.0240	0.0196	0.0196	174,866	-0.00(-18.33%)
Mar 20, 2024	0.0280	0.0280	0.0188	0.0240	714,852	-0.00(-10.78%)
Mar 19, 2024	0.0185	0.0310	0.0171	0.0269	2,217,647	+0.01(+33.17%)
Mar 18, 2024	0.0254	0.0254	0.0188	0.0202	93,481	-0.00(-4.27%)
Mar 15, 2024	0.0212	0.0237	0.0189	0.0211	442,651	+0.00(+9.33%)
Mar 14, 2024	0.0240	0.0240	0.0193	0.0193	262,402	-0.00(-19.58%)
Mar 13, 2024	0.0230	0.0240	0.0200	0.0240	482,135	+0.00(+14.29%)
Mar 12, 2024	0.0185	0.0265	0.0178	0.0210	3,902,488	+0.00(+13.51%)
Mar 11, 2024	0.0198	0.0198	0.0180	0.0185	439,501	+0.00(+8.82%)
Mar 08, 2024	0.0173	0.0193	0.0170	0.0170	490,070	-0.00(-1.16%)
Mar 07, 2024	0.0170	0.0200	0.0170	0.0172	455,852	-0.00(-1.71%)
Mar 06, 2024	0.0166	0.0200	0.0166	0.0175	1,853,901	+0.00(+6.06%)
Mar 05, 2024	0.0170	0.0175	0.0160	0.0165	1,476,131	-0.00(-2.94%)
Mar 04, 2024	0.0195	0.0200	0.0165	0.0170	435,781	-0.00(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices