Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 224,836 +0.01(+5.26%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.0950 389,000 -0.01(-5.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 289,000 +0.01(+11.11%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 151,010 +0.00(+5.88%)
Mar 21, 2024 0.1000 0.1000 0.0850 0.0850 232,000 -0.00(-5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 947,600 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 218,310 -0.01(-5.26%)
Mar 18, 2024 0.0750 0.1000 0.0750 0.0950 205,105 +0.01(+18.75%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 72,325 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0750 250,625 -0.01(-6.25%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0800 173,500 +0.01(+6.67%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0750 175,866 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 78,300 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0750 45,001 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0800 0.0700 0.0750 183,105 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0750 0.0700 0.0750 228,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.