Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.628	7.687	7.519	7.529	39,043	-0.12(-1.56%)
Mar 27, 2024	7.638	7.658	7.593	7.648	11,658	+0.04(+0.52%)
Mar 26, 2024	7.509	7.707	7.484	7.608	97,523	+0.11(+1.45%)
Mar 25, 2024	7.549	7.559	7.479	7.499	34,738	-0.08(-1.05%)
Mar 22, 2024	7.529	7.797	7.529	7.578	89,850	+0.07(+0.92%)
Mar 21, 2024	7.489	7.559	7.459	7.509	99,940	+0.01(+0.13%)
Mar 20, 2024	7.539	7.588	7.469	7.499	38,601	-0.07(-0.92%)
Mar 19, 2024	7.578	7.588	7.459	7.568	38,618	+0.05(+0.66%)
Mar 18, 2024	7.578	7.578	7.519	7.519	29,638	-0.06(-0.79%)
Mar 15, 2024	7.559	7.578	7.499	7.578	6,502	+0.05(+0.66%)
Mar 14, 2024	7.707	7.707	7.529	7.529	17,146	-0.08(-1.04%)
Mar 13, 2024	7.717	7.717	7.588	7.608	47,916	-0.08(-1.03%)
Mar 12, 2024	7.658	7.727	7.643	7.687	27,951	+0.05(+0.65%)
Mar 11, 2024	7.717	7.757	7.578	7.638	77,457	-0.08(-1.03%)
Mar 08, 2024	7.717	7.807	7.717	7.717	23,543	+0.02(+0.25%)
Mar 07, 2024	7.767	7.777	7.648	7.698	38,627	-0.03(-0.38%)
Mar 06, 2024	7.737	7.767	7.619	7.728	34,661	+0.00(+0.06%)
Mar 05, 2024	7.737	7.757	7.708	7.723	25,574	+0.04(+0.58%)
Mar 04, 2024	7.698	7.728	7.629	7.678	31,110	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices