Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5000	0.5200	0.5000	0.5000	73,257	+0.01(+1.01%)
Mar 30, 2021	0.5000	0.5200	0.4950	0.4950	114,137	-0.02(-2.94%)
Mar 29, 2021	0.5000	0.5300	0.5000	0.5100	112,556	+0.00(+0.00%)
Mar 26, 2021	0.5200	0.5200	0.5100	0.5100	2,372	+0.00(+0.00%)
Mar 25, 2021	0.5100	0.5100	0.5000	0.5100	249,220	+0.00(+0.00%)
Mar 24, 2021	0.5200	0.5200	0.5100	0.5100	99,832	-0.02(-3.77%)
Mar 23, 2021	0.5300	0.5300	0.5300	0.5300	44,475	-0.02(-3.64%)
Mar 22, 2021	0.5200	0.5500	0.5200	0.5500	42,727	+0.02(+3.77%)
Mar 19, 2021	0.5300	0.5300	0.5200	0.5300	30,079	-0.02(-3.64%)
Mar 18, 2021	0.5300	0.5500	0.5200	0.5500	56,812	+0.01(+1.85%)
Mar 17, 2021	0.5200	0.5400	0.5100	0.5400	151,351	+0.02(+3.85%)
Mar 16, 2021	0.5300	0.5300	0.5200	0.5200	59,425	+0.00(+0.00%)
Mar 15, 2021	0.5300	0.5400	0.5200	0.5200	39,098	-0.02(-3.70%)
Mar 12, 2021	0.5300	0.5400	0.5200	0.5400	47,104	-0.01(-1.82%)
Mar 11, 2021	0.5300	0.5500	0.5000	0.5500	101,590	+0.02(+3.77%)
Mar 10, 2021	0.5400	0.5400	0.5300	0.5300	28,977	+0.00(+0.00%)
Mar 09, 2021	0.5000	0.5400	0.5000	0.5300	120,713	+0.03(+6.00%)
Mar 08, 2021	0.5400	0.5400	0.4800	0.5000	118,073	-0.01(-1.96%)
Mar 05, 2021	0.5300	0.5300	0.5100	0.5100	149,630	-0.02(-3.77%)
Mar 04, 2021	0.5600	0.5600	0.5200	0.5300	87,426	-0.05(-8.62%)
Mar 03, 2021	0.5900	0.6200	0.5700	0.5800	154,198	-0.04(-6.45%)
Mar 02, 2021	0.5700	0.6300	0.5700	0.6200	223,667	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices