Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.781	8.781	8.781	0	+0.04(+0.43%)
Mar 28, 2018	8.691	8.751	8.669	8.744	104,638	+0.07(+0.78%)
Mar 27, 2018	8.676	8.706	8.662	8.676	65,415	+0.00(+0.00%)
Mar 26, 2018	8.654	8.766	8.624	8.676	212,539	+0.00(+0.00%)
Mar 23, 2018	8.699	8.714	8.669	8.676	82,837	-0.03(-0.34%)
Mar 22, 2018	8.714	8.744	8.699	8.706	70,830	-0.03(-0.34%)
Mar 21, 2018	8.699	8.766	8.676	8.736	113,644	+0.01(+0.17%)
Mar 20, 2018	8.691	8.736	8.662	8.721	101,280	+0.01(+0.17%)
Mar 19, 2018	8.714	8.729	8.684	8.706	78,656	-0.03(-0.34%)
Mar 16, 2018	8.736	8.765	8.729	8.736	64,421	-0.02(-0.26%)
Mar 15, 2018	8.736	8.771	8.736	8.759	86,629	+0.01(+0.17%)
Mar 14, 2018	8.759	8.766	8.736	8.744	44,802	-0.02(-0.27%)
Mar 13, 2018	8.797	8.827	8.738	8.768	100,321	-0.01(-0.17%)
Mar 12, 2018	8.768	8.812	8.768	8.783	70,543	-0.01(-0.08%)
Mar 09, 2018	8.820	8.820	8.753	8.790	77,023	+0.03(+0.34%)
Mar 08, 2018	8.760	8.805	8.760	8.760	41,955	-0.01(-0.15%)
Mar 07, 2018			8.745	8.774	33,135	-0.03(-0.35%)
Mar 06, 2018	8.775	8.812	8.745	8.805	68,958	+0.01(+0.17%)
Mar 05, 2018	8.790	8.791	8.745	8.790	82,576	+0.01(+0.17%)
Mar 02, 2018	8.753	8.797	8.738	8.775	49,420	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices