Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.950 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.850 7.980 7.760 7.880 38,880 -0.04(-0.51%)
Feb 28, 2024 8.110 8.110 7.890 7.920 19,523 -0.07(-0.88%)
Feb 27, 2024 8.000 8.090 7.890 7.990 33,371 +0.03(+0.38%)
Feb 26, 2024 8.060 8.100 7.870 7.960 34,349 -0.16(-1.97%)
Feb 23, 2024 8.420 8.420 7.970 8.120 41,036 -0.13(-1.58%)
Feb 22, 2024 8.120 8.290 8.090 8.250 22,384 +0.18(+2.23%)
Feb 21, 2024 7.960 8.180 7.950 8.070 49,684 +0.08(+1.00%)
Feb 20, 2024 8.240 8.320 7.960 7.990 48,947 -0.39(-4.65%)
Feb 16, 2024 8.380 0 -0.07(-0.83%)
Feb 15, 2024 7.900 8.480 7.900 8.450 94,776 +0.68(+8.75%)
Feb 14, 2024 7.870 8.000 7.760 7.770 35,136 -0.18(-2.26%)
Feb 13, 2024 7.790 7.950 7.600 7.950 73,188 +0.03(+0.38%)
Feb 12, 2024 7.720 7.950 7.670 7.920 59,927 +0.20(+2.59%)
Feb 09, 2024 7.640 7.770 7.570 7.720 27,431 +0.01(+0.13%)
Feb 08, 2024 7.760 7.760 7.510 7.710 45,652 +0.17(+2.25%)
Feb 07, 2024 7.650 7.660 7.510 7.540 34,356 -0.13(-1.69%)
Feb 06, 2024 7.650 7.810 7.590 7.670 41,235 +0.08(+1.05%)
Feb 05, 2024 7.750 7.760 7.530 7.590 48,696 -0.22(-2.82%)
Feb 02, 2024 8.010 8.010 7.810 7.810 83,967 -0.27(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.