Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.120 -0.080 (-6.66%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.030 2.030 1.900 1.900 36,933 -0.10(-5.00%)
Feb 25, 2022 1.920 2.040 1.930 2.000 22,848 +0.07(+3.63%)
Feb 24, 2022 1.840 1.950 1.743 1.930 34,967 +0.02(+1.05%)
Feb 23, 2022 2.000 2.020 1.910 1.910 22,608 -0.05(-2.55%)
Feb 22, 2022 2.000 2.030 1.950 1.960 28,014 -0.02(-1.01%)
Feb 18, 2022 1.980 0 -0.13(-6.16%)
Feb 17, 2022 2.280 2.337 2.110 2.110 30,380 -0.21(-9.05%)
Feb 16, 2022 2.340 2.370 2.210 2.320 17,232 +0.03(+1.31%)
Feb 15, 2022 2.200 2.380 2.160 2.290 82,021 +0.09(+4.09%)
Feb 14, 2022 2.380 2.380 2.200 2.200 7,615 -0.06(-2.65%)
Feb 11, 2022 2.360 2.450 2.250 2.260 43,650 -0.12(-5.04%)
Feb 10, 2022 2.390 2.520 2.371 2.380 12,098 -0.08(-3.25%)
Feb 09, 2022 2.380 2.500 2.320 2.460 28,937 +0.07(+2.93%)
Feb 08, 2022 2.360 2.420 2.330 2.390 8,008 +0.00(+0.00%)
Feb 07, 2022 2.420 2.440 2.350 2.390 17,712 -0.03(-1.24%)
Feb 04, 2022 2.340 2.430 2.260 2.420 45,672 +0.09(+3.86%)
Feb 03, 2022 2.430 2.315 2.330 17,431 -0.11(-4.51%)
Feb 02, 2022 2.580 2.580 2.410 2.440 47,416 -0.09(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.