Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,734.29 -55.83 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2338 2339 2246 2323 505,189 +55.17(+2.43%)
Feb 25, 2021 2414 2433 2256 2267 753,170 -169.86(-6.97%)
Feb 24, 2021 2338 2444 2318 2437 611,067 +83.91(+3.57%)
Feb 23, 2021 2325 2361 2286 2353 516,621 +9.33(+0.40%)
Feb 22, 2021 2260 2387 2260 2344 505,388 +56.82(+2.48%)
Feb 19, 2021 2267 2316 2254 2287 354,705 +33.18(+1.47%)
Feb 18, 2021 2184 2270 2184 2254 317,786 +25.95(+1.16%)
Feb 17, 2021 2178 2232 2169 2228 288,420 +49.49(+2.27%)
Feb 16, 2021 2142 2192 2128 2179 242,977 +33.49(+1.56%)
Feb 12, 2021 2121 2183 2105 2145 211,138 -8.66(-0.40%)
Feb 11, 2021 2140 2178 2127 2154 258,981 +17.46(+0.82%)
Feb 10, 2021 2111 2156 2086 2136 334,959 +56.33(+2.71%)
Feb 09, 2021 2078 2099 2046 2080 230,314 -14.24(-0.68%)
Feb 08, 2021 2112 2126 2066 2094 219,614 +3.13(+0.15%)
Feb 05, 2021 2104 2125 2069 2091 239,010 +13.45(+0.65%)
Feb 04, 2021 2031 2081 2011 2078 356,122 +55.49(+2.74%)
Feb 03, 2021 2074 2089 2020 2022 353,456 -38.13(-1.85%)
Feb 02, 2021 2030 2108 2020 2060 441,801 +74.88(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.