Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.520 1.540 1.430 1.470 298,000 -0.04(-2.65%)
Feb 25, 2021 1.650 1.690 1.500 1.510 450,569 -0.18(-10.65%)
Feb 24, 2021 1.500 1.750 1.500 1.690 1,164,538 +0.23(+15.75%)
Feb 23, 2021 1.520 1.530 1.400 1.460 516,901 -0.17(-10.43%)
Feb 22, 2021 1.600 1.750 1.550 1.630 685,406 +0.02(+1.24%)
Feb 19, 2021 1.670 1.730 1.610 1.610 589,000 -0.08(-4.73%)
Feb 18, 2021 1.760 1.800 1.620 1.690 1,148,261 -0.13(-7.14%)
Feb 17, 2021 1.690 1.870 1.690 1.820 3,025,100 -0.21(-10.34%)
Feb 16, 2021 2.070 2.780 1.830 2.030 71,282,168 +0.70(+52.63%)
Feb 12, 2021 1.440 1.450 1.290 1.330 590,900 -0.09(-6.34%)
Feb 11, 2021 1.350 1.440 1.350 1.420 130,341 +0.06(+4.41%)
Feb 10, 2021 1.420 1.440 1.320 1.360 118,041 -0.03(-2.16%)
Feb 09, 2021 1.410 1.420 1.380 1.390 70,953 +0.00(+0.00%)
Feb 08, 2021 1.370 1.420 1.340 1.390 197,366 +0.04(+2.96%)
Feb 05, 2021 1.300 1.350 1.290 1.350 117,800 +0.05(+3.85%)
Feb 04, 2021 1.290 1.340 1.280 1.300 129,633 +0.04(+3.17%)
Feb 03, 2021 1.250 1.260 1.230 1.260 91,915 +0.02(+1.61%)
Feb 02, 2021 1.260 1.300 1.220 1.240 156,481 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.