Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

277.28 -1.70 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1040	1052	1007	1029	90,100	-6.48(-0.63%)
Feb 25, 2021	1079	1095	1023	1035	113,402	-46.17(-4.27%)
Feb 24, 2021	1044	1083	1016	1081	105,632	+38.54(+3.70%)
Feb 23, 2021	998.80	1050	971.16	1043	184,770	+12.92(+1.25%)
Feb 22, 2021	1090	1099	1023	1030	163,525	-83.23(-7.48%)
Feb 19, 2021	1122	1151	1110	1113	103,900	-3.74(-0.33%)
Feb 18, 2021	1099	1148	1088	1117	231,318	-96.75(-7.97%)
Feb 17, 2021	1169	1237	1135	1214	252,858	+46.91(+4.02%)
Feb 16, 2021	1170	1183	1159	1167	123,280	-0.42(-0.04%)
Feb 12, 2021	1135	1174	1117	1167	65,800	+42.17(+3.75%)
Feb 11, 2021	1133	1137	1117	1125	48,432	-3.36(-0.30%)
Feb 10, 2021	1145	1161	1111	1128	78,922	-18.66(-1.63%)
Feb 09, 2021	1157	1171	1137	1147	57,885	-4.40(-0.38%)
Feb 08, 2021	1140	1180	1140	1151	137,522	+28.05(+2.50%)
Feb 05, 2021	1085	1126	1085	1123	97,100	+41.49(+3.84%)
Feb 04, 2021	1068	1084	1064	1082	71,044	+14.84(+1.39%)
Feb 03, 2021	1070	1088	1025	1067	139,095	-6.39(-0.60%)
Feb 02, 2021	984.32	1080	979.83	1073	197,863	+98.74(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices