Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1295 1303 1236 1279 219,990 -47.40(-3.57%)
Feb 27, 2020 1325 1374 1325 1326 118,988 -11.20(-0.84%)
Feb 26, 2020 1352 1380 1332 1338 92,948 -7.20(-0.54%)
Feb 25, 2020 1359 1374 1336 1345 84,051 -3.10(-0.23%)
Feb 24, 2020 1330 1360 1312 1348 113,099 -30.30(-2.20%)
Feb 21, 2020 1372 1383 1355 1378 70,930 +1.50(+0.11%)
Feb 20, 2020 1419 1419 1370 1377 126,348 -41.00(-2.89%)
Feb 19, 2020 1400 1421 1386 1418 95,791 +27.90(+2.01%)
Feb 18, 2020 1418 1420 1380 1390 162,503 -25.60(-1.81%)
Feb 14, 2020 1398 1424 1393 1415 88,950 +26.80(+1.93%)
Feb 13, 2020 1377 1394 1363 1388 71,225 +3.70(+0.27%)
Feb 12, 2020 1385 1403 1351 1385 129,778 +3.90(+0.28%)
Feb 11, 2020 1360 1395 1356 1381 198,791 +29.00(+2.15%)
Feb 10, 2020 1331 1353 1327 1352 133,020 +7.70(+0.57%)
Feb 07, 2020 1330 1349 1320 1344 116,410 +4.60(+0.34%)
Feb 06, 2020 1333 1348 1325 1340 140,839 +24.00(+1.82%)
Feb 05, 2020 1347 1349 1292 1316 170,821 -14.30(-1.08%)
Feb 04, 2020 1312 1345 1306 1330 242,790 +53.00(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.