Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 -0.0124 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9400	0.9400	0.7901	0.9200	107,600	-0.02(-1.91%)
Feb 27, 2020	0.9311	0.9600	0.9100	0.9379	47,513	-0.03(-3.29%)
Feb 26, 2020	0.9402	0.9900	0.9210	0.9698	41,733	+0.02(+2.08%)
Feb 25, 2020	0.9400	0.9900	0.9300	0.9500	56,580	+0.01(+0.53%)
Feb 24, 2020	0.9600	0.9970	0.9400	0.9450	45,701	-0.03(-3.23%)
Feb 21, 2020	0.9802	0.9999	0.9500	0.9765	46,300	+0.01(+0.67%)
Feb 20, 2020	1.010	1.010	0.9700	0.9700	51,750	-0.02(-2.01%)
Feb 19, 2020	1.020	1.020	0.9810	0.9899	123,658	+0.00(+0.15%)
Feb 18, 2020	0.9702	1.020	0.9702	0.9884	51,049	-0.02(-1.65%)
Feb 14, 2020	1.020	1.020	0.9702	1.005	127,100	+0.01(+1.42%)
Feb 13, 2020	0.9878	1.010	0.9500	0.9909	53,901	-0.03(-2.85%)
Feb 12, 2020	1.030	1.030	0.9500	1.020	60,898	+0.01(+0.99%)
Feb 11, 2020	1.020	1.050	0.9700	1.010	189,955	+0.00(+0.00%)
Feb 10, 2020	1.040	1.070	1.000	1.010	148,312	-0.01(-0.98%)
Feb 07, 2020	1.070	1.070	1.010	1.020	160,200	-0.02(-1.92%)
Feb 06, 2020	1.080	1.080	1.010	1.040	123,435	-0.01(-0.95%)
Feb 05, 2020	1.000	1.070	1.000	1.050	94,220	+0.02(+1.94%)
Feb 04, 2020	1.020	1.060	1.010	1.030	41,717	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices