Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.747	9.813	9.642	9.670	107,509,664	-0.08(-0.79%)
Feb 25, 2010	9.681	9.769	9.604	9.747	97,020,144	-0.07(-0.67%)
Feb 24, 2010	9.775	9.929	9.698	9.813	122,908,928	+0.08(+0.79%)
Feb 23, 2010	9.830	9.885	9.703	9.736	86,884,680	-0.15(-1.56%)
Feb 22, 2010	9.907	10.00	9.797	9.890	105,266,960	-0.02(-0.22%)
Feb 19, 2010	9.819	9.973	9.769	9.912	91,941,472	+0.22(+2.25%)
Feb 18, 2010	9.742	9.780	9.670	9.695	103,663,584	-0.04(-0.42%)
Feb 17, 2010	9.835	9.841	9.659	9.736	105,724,640	-0.03(-0.28%)
Feb 16, 2010	9.896	9.962	9.703	9.764	114,849,272	-0.04(-0.45%)
Feb 12, 2010	9.835	9.808	9.808	9.808	91,364,736	-0.04(-0.39%)
Feb 11, 2010	9.780	9.934	9.709	9.846	99,260,944	+0.07(+0.73%)
Feb 10, 2010	9.874	9.907	9.716	9.775	108,816,144	-0.08(-0.78%)
Feb 09, 2010	9.846	10.00	9.725	9.852	128,814,256	+0.04(+0.39%)
Feb 08, 2010	9.868	9.918	9.764	9.813	100,961,048	-0.08(-0.84%)
Feb 05, 2010	9.868	10.02	9.698	9.896	164,067,504	-0.04(-0.39%)
Feb 04, 2010	10.11	10.16	9.923	9.934	171,001,504	-0.32(-3.17%)
Feb 03, 2010	10.30	10.39	10.15	10.26	206,890,096	-0.24(-2.31%)
Feb 02, 2010	10.30	10.55	10.25	10.50	123,873,664	+0.26(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices