Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.050 4.050 4.050 37,061 +0.03(+0.75%)
Dec 30, 2020 4.080 4.135 3.950 4.020 37,061 -0.01(-0.25%)
Dec 29, 2020 3.990 4.170 3.970 4.030 26,535 +0.06(+1.51%)
Dec 28, 2020 4.030 4.190 3.950 3.970 29,941 -0.10(-2.50%)
Dec 24, 2020 4.000 4.072 3.981 4.072 8,800 +0.06(+1.54%)
Dec 23, 2020 3.990 4.050 3.950 4.010 19,249 +0.02(+0.50%)
Dec 22, 2020 4.000 4.110 3.950 3.990 36,019 -0.01(-0.25%)
Dec 21, 2020 4.350 4.352 3.970 4.000 79,716 -0.38(-8.68%)
Dec 18, 2020 4.470 4.870 4.380 4.380 33,800 -0.10(-2.23%)
Dec 17, 2020 4.490 4.630 4.411 4.480 17,800 +0.06(+1.36%)
Dec 16, 2020 4.918 4.918 4.400 4.420 26,062 -0.05(-1.12%)
Dec 15, 2020 4.440 4.740 4.396 4.470 24,281 +0.00(+0.00%)
Dec 14, 2020 4.750 4.930 4.370 4.470 54,426 -0.23(-4.89%)
Dec 11, 2020 4.800 5.000 4.670 4.700 33,700 -0.07(-1.47%)
Dec 10, 2020 4.810 5.066 4.760 4.770 28,124 +0.04(+0.85%)
Dec 09, 2020 5.450 5.480 4.630 4.730 64,676 -0.57(-10.75%)
Dec 08, 2020 5.250 5.696 5.250 5.300 73,797 +0.10(+1.92%)
Dec 07, 2020 4.800 5.450 4.735 5.200 64,263 +0.48(+10.17%)
Dec 04, 2020 4.600 4.960 4.600 4.720 77,900 +0.05(+1.07%)
Dec 03, 2020 4.240 4.720 4.240 4.670 83,546 +0.48(+11.46%)
Dec 02, 2020 4.100 4.250 4.080 4.190 40,028 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.