Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.920 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.780 3.850 3.780 3.810 20,862 +0.02(+0.53%)
Dec 28, 2012 3.530 3.790 3.530 3.790 7,100 +0.25(+7.06%)
Dec 27, 2012 3.500 3.540 3.500 3.540 5,355 +0.05(+1.43%)
Dec 26, 2012 3.410 3.500 3.410 3.490 4,900 +0.09(+2.65%)
Dec 24, 2012 3.480 3.530 3.360 3.400 2,817 -0.10(-2.86%)
Dec 21, 2012 3.670 3.670 3.300 3.500 10,947 -0.21(-5.66%)
Dec 20, 2012 3.730 3.800 3.630 3.710 12,158 -0.03(-0.80%)
Dec 19, 2012 3.650 3.780 3.600 3.740 21,780 +0.15(+4.18%)
Dec 18, 2012 3.400 3.600 3.370 3.590 12,898 +0.13(+3.76%)
Dec 17, 2012 3.320 3.500 3.240 3.460 16,570 +0.23(+7.12%)
Dec 14, 2012 2.780 3.260 2.780 3.230 34,209 +0.47(+17.03%)
Dec 13, 2012 2.770 2.780 2.750 2.760 5,500 -0.03(-1.08%)
Dec 12, 2012 2.760 2.900 2.750 2.790 40,105 +0.03(+1.09%)
Dec 11, 2012 2.720 2.780 2.660 2.760 27,200 -0.02(-0.72%)
Dec 10, 2012 2.740 2.780 2.720 2.780 4,543 +0.01(+0.36%)
Dec 07, 2012 2.650 2.860 2.650 2.770 23,690 +0.16(+6.13%)
Dec 06, 2012 2.610 2.650 2.570 2.610 41,000 +0.03(+1.16%)
Dec 05, 2012 2.530 2.600 2.500 2.580 31,607 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.