Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.890 +0.130 (+2.73%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.016 2.725 2.016 2.717 605,236 +0.70(+34.77%)
Dec 30, 2008 2.552 2.638 1.977 2.016 608,899 -0.51(-20.25%)
Dec 29, 2008 2.630 2.733 2.512 2.528 421,222 -0.12(-4.46%)
Dec 26, 2008 2.709 2.721 2.575 2.646 157,951 -0.04(-1.47%)
Dec 24, 2008 2.654 2.693 2.552 2.686 315,656 +0.03(+1.19%)
Dec 23, 2008 2.418 2.788 2.400 2.654 515,398 +0.26(+10.86%)
Dec 22, 2008 2.804 2.914 2.308 2.394 645,391 -0.44(-15.56%)
Dec 19, 2008 2.252 3.016 2.197 2.835 1,117,153 +0.66(+30.43%)
Dec 18, 2008 1.992 2.339 1.992 2.174 367,188 +0.17(+8.66%)
Dec 17, 2008 1.961 2.008 1.866 2.000 370,945 +0.02(+0.79%)
Dec 16, 2008 1.898 2.166 1.583 1.985 801,029 +0.11(+5.88%)
Dec 15, 2008 2.071 2.174 1.780 1.874 377,253 -0.17(-8.46%)
Dec 12, 2008 1.614 2.205 1.614 2.048 495,158 +0.39(+23.81%)
Dec 11, 2008 1.638 1.713 1.528 1.654 586,705 -0.01(-0.47%)
Dec 10, 2008 1.575 1.677 1.551 1.662 656,773 +0.10(+6.57%)
Dec 09, 2008 1.551 1.677 1.331 1.559 742,307 -0.01(-0.50%)
Dec 08, 2008 1.646 1.670 1.488 1.567 753,275 +0.00(+0.00%)
Dec 05, 2008 1.394 1.575 1.355 1.567 287,175 +0.17(+11.80%)
Dec 04, 2008 1.244 1.536 1.244 1.402 619,424 +0.14(+11.25%)
Dec 03, 2008 1.166 1.276 1.095 1.260 515,929 +0.12(+10.34%)
Dec 02, 2008 0.7718 1.142 0.7403 1.142 369,064 +0.39(+52.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.