Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.589 6.614 6.437 6.581 89,035 -0.01(-0.13%)
Nov 29, 2022 6.564 6.623 6.522 6.589 57,982 +0.05(+0.77%)
Nov 28, 2022 6.564 6.593 6.530 6.538 67,384 -0.08(-1.15%)
Nov 25, 2022 6.589 6.643 6.547 6.614 56,302 +0.07(+1.03%)
Nov 23, 2022 6.572 6.597 6.522 6.547 59,901 +0.00(+0.00%)
Nov 22, 2022 6.597 6.606 6.538 6.547 60,543 -0.03(-0.51%)
Nov 21, 2022 6.581 6.596 6.479 6.581 135,177 +0.00(+0.00%)
Nov 18, 2022 6.631 6.631 6.530 6.581 46,813 +0.05(+0.78%)
Nov 17, 2022 6.513 6.530 6.387 6.530 65,292 -0.04(-0.64%)
Nov 16, 2022 6.876 6.876 6.522 6.572 93,414 -0.30(-4.42%)
Nov 15, 2022 6.876 6.910 6.800 6.876 101,237 +0.10(+1.49%)
Nov 14, 2022 7.078 7.078 6.766 6.775 146,802 -0.30(-4.18%)
Nov 11, 2022 6.915 7.103 6.915 7.070 144,233 +0.19(+2.73%)
Nov 10, 2022 6.629 6.906 6.629 6.882 219,758 +0.26(+3.95%)
Nov 09, 2022 6.629 6.661 6.547 6.620 108,372 -0.06(-0.86%)
Nov 08, 2022 6.694 6.727 6.612 6.678 50,235 +0.00(+0.00%)
Nov 07, 2022 6.620 6.710 6.612 6.678 121,105 +0.08(+1.24%)
Nov 04, 2022 6.588 6.744 6.498 6.596 105,144 -0.07(-0.98%)
Nov 03, 2022 6.743 6.755 6.580 6.661 51,218 -0.12(-1.81%)
Nov 02, 2022 6.955 6.972 6.702 6.784 75,413 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.