Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.440	1.470	1.360	1.370	147,658	-0.11(-7.43%)
Nov 29, 2021	1.480	1.482	1.400	1.480	124,500	+0.00(+0.00%)
Nov 26, 2021	1.500	1.510	1.410	1.480	161,769	-0.05(-3.27%)
Nov 24, 2021	1.570	1.570	1.495	1.530	250,681	-0.01(-0.65%)
Nov 23, 2021	1.620	1.631	1.510	1.540	156,273	-0.08(-4.94%)
Nov 22, 2021	1.640	1.675	1.590	1.620	290,876	-0.01(-0.61%)
Nov 19, 2021	1.590	1.756	1.570	1.630	432,000	+0.04(+2.52%)
Nov 18, 2021	1.600	1.590	1.580	1.590	311,627	-0.03(-1.85%)
Nov 17, 2021	1.580	1.710	1.570	1.620	367,700	-0.04(-2.41%)
Nov 16, 2021	1.630	1.700	1.600	1.660	300,391	+0.04(+2.47%)
Nov 15, 2021	1.760	1.760	1.600	1.620	466,678	-0.14(-7.95%)
Nov 12, 2021	1.710	1.710	1.680	1.760	135,118	+0.07(+4.14%)
Nov 11, 2021	1.820	1.820	1.665	1.690	200,717	-0.07(-3.98%)
Nov 10, 2021	1.680			1.760	565,736	+0.12(+7.32%)
Nov 09, 2021	1.750	1.750	1.610	1.640	162,304	-0.09(-5.20%)
Nov 08, 2021	1.600	1.770	1.590	1.730	418,864	+0.18(+11.61%)
Nov 05, 2021	1.630	1.650	1.520	1.550	153,041	-0.08(-4.91%)
Nov 04, 2021	1.600	1.660	1.580	1.630	176,985	-0.01(-0.61%)
Nov 03, 2021	1.700	1.700	1.600	1.640	181,708	-0.05(-2.96%)
Nov 02, 2021	1.590	1.700	1.570	1.690	363,358	+0.12(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices