Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.610	5.040	4.580	5.010	2,240,984	+0.40(+8.68%)
Nov 27, 2020	4.500	4.690	4.400	4.610	999,700	+0.12(+2.65%)
Nov 25, 2020	4.250	4.520	4.010	4.491	1,872,000	+0.27(+6.34%)
Nov 24, 2020	3.850	4.261	3.850	4.223	2,142,425	+0.32(+8.29%)
Nov 23, 2020	3.980	3.980	3.845	3.900	1,212,066	+0.14(+3.72%)
Nov 20, 2020	3.650	3.860	3.650	3.760	527,000	+0.03(+0.80%)
Nov 19, 2020	3.840	3.840	3.680	3.730	663,119	-0.09(-2.36%)
Nov 18, 2020	3.830	3.840	3.730	3.820	715,349	+0.07(+1.87%)
Nov 17, 2020	3.660	3.780	3.630	3.750	635,526	+0.09(+2.46%)
Nov 16, 2020	3.550	3.715	3.530	3.660	1,167,506	+0.15(+4.27%)
Nov 13, 2020	3.530	3.700	3.396	3.510	932,400	-0.02(-0.43%)
Nov 12, 2020	3.700	3.741	3.499	3.525	986,379	-0.16(-4.21%)
Nov 11, 2020	3.650	3.820	3.650	3.680	495,843	-0.04(-0.95%)
Nov 10, 2020	3.840	3.900	3.690	3.715	908,892	-0.10(-2.58%)
Nov 09, 2020	3.970	4.070	3.800	3.813	1,343,118	+0.10(+2.68%)
Nov 06, 2020	3.760	4.055	3.688	3.714	2,065,300	-0.03(-0.83%)
Nov 05, 2020	3.500	3.800	3.487	3.745	1,666,003	+0.32(+9.19%)
Nov 04, 2020	3.210	3.550	3.210	3.430	730,034	+0.02(+0.58%)
Nov 03, 2020	3.180	3.500	3.180	3.410	653,476	+0.09(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices