Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

9.280 +0.160 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.440	5.570	5.400	5.510	147,300	+0.02(+0.36%)
Nov 27, 2019	5.400	5.535	5.305	5.490	178,200	+0.13(+2.43%)
Nov 26, 2019	5.400	5.430	5.340	5.360	97,117	-0.03(-0.56%)
Nov 25, 2019	5.230	5.450	5.210	5.390	223,913	+0.19(+3.65%)
Nov 22, 2019	5.130	5.210	5.090	5.200	165,400	+0.04(+0.78%)
Nov 21, 2019	5.260	5.290	5.150	5.160	108,626	-0.09(-1.71%)
Nov 20, 2019	5.230	5.370	5.200	5.250	144,957	+0.02(+0.38%)
Nov 19, 2019	5.190	5.260	5.140	5.230	150,291	+0.05(+0.97%)
Nov 18, 2019	5.190	5.280	5.130	5.180	161,045	-0.05(-0.96%)
Nov 15, 2019	5.290	5.400	5.200	5.230	182,500	-0.01(-0.19%)
Nov 14, 2019	5.340	5.370	5.220	5.240	88,183	-0.13(-2.42%)
Nov 13, 2019	5.370	5.440	5.290	5.370	160,766	-0.05(-0.92%)
Nov 12, 2019	5.090	5.440	5.090	5.420	270,856	+0.33(+6.48%)
Nov 11, 2019	5.100	5.190	5.050	5.090	252,190	-0.07(-1.36%)
Nov 08, 2019	5.030	5.200	5.030	5.160	189,700	+0.07(+1.38%)
Nov 07, 2019	5.130	5.180	5.020	5.090	358,954	-0.02(-0.39%)
Nov 06, 2019	5.260	5.330	5.000	5.110	233,411	-0.15(-2.85%)
Nov 05, 2019	5.290	5.380	5.190	5.260	153,614	-0.02(-0.28%)
Nov 04, 2019	5.440	5.450	5.260	5.275	274,878	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices