Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.030 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.976 6.022 5.937 5.991 771,941 +0.01(+0.13%)
Nov 27, 2015 5.883 6.038 5.883 5.983 227,660 +0.07(+1.18%)
Nov 25, 2015 5.921 5.914 5.914 5.914 477,154 -0.02(-0.26%)
Nov 24, 2015 5.890 5.976 5.867 5.929 431,343 -0.01(-0.13%)
Nov 23, 2015 5.859 6.038 5.859 5.937 436,710 +0.00(+0.00%)
Nov 20, 2015 5.921 6.026 5.844 5.937 724,221 +0.05(+0.92%)
Nov 19, 2015 5.929 5.968 5.851 5.883 562,198 -0.05(-0.92%)
Nov 18, 2015 5.952 5.991 5.828 5.937 819,939 -0.02(-0.26%)
Nov 17, 2015 6.045 6.092 5.945 5.952 515,887 -0.08(-1.29%)
Nov 16, 2015 5.914 6.061 5.890 6.030 472,657 +0.09(+1.44%)
Nov 13, 2015 5.968 6.014 5.921 5.945 581,306 -0.07(-1.16%)
Nov 12, 2015 6.131 6.201 6.007 6.014 636,867 -0.21(-3.37%)
Nov 11, 2015 6.379 6.395 6.201 6.224 525,039 -0.12(-1.96%)
Nov 10, 2015 6.333 6.395 6.263 6.348 651,306 -0.02(-0.24%)
Nov 09, 2015 6.457 6.488 6.333 6.364 726,834 -0.13(-2.03%)
Nov 06, 2015 6.294 6.503 6.271 6.496 799,611 +0.17(+2.70%)
Nov 05, 2015 6.325 6.371 6.232 6.325 584,422 +0.00(+0.00%)
Nov 04, 2015 6.371 6.422 6.286 6.325 748,178 -0.02(-0.37%)
Nov 03, 2015 6.325 6.434 6.302 6.348 735,509 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.