Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.755	7.777	7.676	7.683	52,901	-0.01(-0.11%)
Nov 29, 2011	7.686	7.720	7.641	7.692	42,622	-0.01(-0.15%)
Nov 28, 2011	7.755	7.777	7.675	7.703	29,710	-0.03(-0.44%)
Nov 25, 2011	7.686	7.743	7.686	7.738	16,227	+0.02(+0.30%)
Nov 23, 2011	7.726	7.749	7.703	7.715	29,900	+0.00(+0.00%)
Nov 22, 2011	7.658	7.755	7.658	7.715	73,788	+0.06(+0.74%)
Nov 21, 2011	7.635	7.681	7.584	7.658	53,157	+0.03(+0.37%)
Nov 18, 2011	7.561	7.635	7.561	7.629	47,625	+0.06(+0.75%)
Nov 17, 2011	7.584	7.601	7.555	7.572	43,111	+0.02(+0.30%)
Nov 16, 2011	7.544	7.589	7.544	7.549	30,636	-0.03(-0.38%)
Nov 15, 2011	7.606	7.618	7.572	7.578	48,074	-0.04(-0.52%)
Nov 14, 2011	7.555	7.629	7.549	7.618	57,936	+0.05(+0.60%)
Nov 11, 2011	7.538	7.584	7.538	7.572	34,423	+0.03(+0.45%)
Nov 10, 2011	7.566	7.578	7.538	7.538	43,800	-0.02(-0.23%)
Nov 09, 2011	7.572	7.572	7.544	7.555	16,443	-0.02(-0.23%)
Nov 08, 2011	7.544	7.589	7.527	7.572	43,025	+0.05(+0.61%)
Nov 07, 2011	7.481	7.541	7.481	7.527	62,989	+0.03(+0.38%)
Nov 04, 2011	7.492	7.544	7.492	7.498	24,793	+0.00(+0.00%)
Nov 03, 2011	7.589	7.589	7.487	7.498	86,637	-0.03(-0.45%)
Nov 02, 2011	7.544	7.584	7.532	7.532	34,672	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices