Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3500 0.3500 0.3000 0.3300 270,600 -0.03(-8.33%)
Nov 29, 2010 0.3700 0.3700 0.3500 0.3600 95,000 -0.02(-5.26%)
Nov 26, 2010 0.3700 0.3900 0.3700 0.3800 70,500 -0.01(-2.56%)
Nov 25, 2010 0.3800 0.3900 0.3800 0.3900 68,000 +0.01(+2.63%)
Nov 24, 2010 0.3850 0.3850 0.3700 0.3800 53,812 -0.01(-2.56%)
Nov 23, 2010 0.3850 0.3900 0.3850 0.3900 45,219 +0.03(+8.33%)
Nov 22, 2010 0.3950 0.4000 0.3600 0.3600 104,000 -0.02(-4.00%)
Nov 19, 2010 0.3850 0.4100 0.3750 0.3750 84,563 +0.01(+1.35%)
Nov 18, 2010 0.4200 0.4200 0.3700 0.3700 146,470 -0.04(-9.76%)
Nov 17, 2010 0.4200 0.4200 0.3900 0.4100 179,875 +0.01(+2.50%)
Nov 16, 2010 0.3600 0.4000 0.3500 0.4000 264,000 +0.05(+12.68%)
Nov 15, 2010 0.3600 0.3800 0.3550 0.3550 120,500 -0.01(-2.74%)
Nov 12, 2010 0.3200 0.3650 0.3200 0.3650 75,310 +0.04(+14.06%)
Nov 11, 2010 0.3500 0.3500 0.3200 0.3200 67,500 -0.03(-8.57%)
Nov 10, 2010 0.3550 0.3550 0.3500 0.3500 12,000 -0.02(-5.41%)
Nov 09, 2010 0.3500 0.3800 0.3450 0.3700 269,950 +0.02(+4.23%)
Nov 08, 2010 0.3650 0.3650 0.3300 0.3550 41,700 +0.01(+1.43%)
Nov 05, 2010 0.3200 0.3500 0.3200 0.3500 81,800 +0.02(+6.06%)
Nov 04, 2010 0.3100 0.3400 0.3100 0.3300 166,000 +0.01(+3.13%)
Nov 03, 2010 0.3200 0.3250 0.3100 0.3200 138,180 -0.02(-4.48%)
Nov 02, 2010 0.3350 0.3400 0.3250 0.3350 146,522 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.