Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.405	9.423	9.112	9.189	1,422,618	+0.15(+1.63%)
Nov 29, 2010	8.963	9.062	8.836	9.042	341,398	+0.23(+2.65%)
Nov 26, 2010	8.740	8.829	8.693	8.808	429,941	+0.33(+3.91%)
Nov 24, 2010	8.772	8.477	8.477	8.477	511,357	-0.48(-5.32%)
Nov 23, 2010	9.008	9.078	8.897	8.953	508,345	+0.15(+1.67%)
Nov 22, 2010	8.933	8.984	8.631	8.806	770,114	+0.11(+1.25%)
Nov 19, 2010	8.577	8.697	8.527	8.697	575,652	+0.15(+1.78%)
Nov 18, 2010	8.475	8.554	8.257	8.545	783,113	+0.09(+1.07%)
Nov 17, 2010	8.516	8.752	8.392	8.455	257,222	-0.14(-1.58%)
Nov 16, 2010	8.280	8.620	8.067	8.591	533,237	+0.17(+2.07%)
Nov 15, 2010	8.545	8.504	8.020	8.416	1,600,637	-0.13(-1.51%)
Nov 12, 2010	8.636	8.781	8.545	8.545	895,567	-0.15(-1.67%)
Nov 11, 2010	8.718	8.754	8.640	8.690	733,855	-0.00(-0.03%)
Nov 10, 2010	8.699	8.774	8.337	8.693	3,580,067	+0.03(+0.34%)
Nov 09, 2010	9.291	9.291	8.663	8.663	795,270	-0.62(-6.67%)
Nov 08, 2010	9.323	9.409	9.110	9.282	237,458	+0.10(+1.14%)
Nov 05, 2010	9.264	9.384	9.164	9.178	562,441	-0.47(-4.89%)
Nov 04, 2010	9.507	9.697	9.486	9.650	386,979	+0.20(+2.09%)
Nov 03, 2010	10.27	10.43	9.298	9.452	1,504,864	-0.58(-5.79%)
Nov 02, 2010	9.892	10.08	9.892	10.03	305,444	+0.36(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices