Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.993 10.07 9.916 9.917 108,580,264 -0.04(-0.44%)
Nov 27, 2009 9.868 10.05 9.824 9.961 41,830,048 -0.19(-1.83%)
Nov 25, 2009 10.06 10.16 9.961 10.15 77,204,160 +0.15(+1.53%)
Nov 24, 2009 10.16 10.17 9.911 9.993 107,224,264 -0.12(-1.19%)
Nov 23, 2009 10.09 10.32 10.08 10.11 134,867,840 +0.09(+0.93%)
Nov 20, 2009 9.906 10.09 9.890 10.02 111,721,832 +0.14(+1.38%)
Nov 19, 2009 9.862 9.917 9.726 9.884 75,527,392 -0.04(-0.44%)
Nov 18, 2009 9.786 9.955 9.720 9.928 89,429,720 +0.14(+1.39%)
Nov 17, 2009 9.742 9.797 9.677 9.791 62,409,624 +0.00(+0.00%)
Nov 16, 2009 9.633 9.824 9.622 9.791 75,364,248 +0.19(+1.99%)
Nov 13, 2009 9.606 9.699 9.557 9.600 67,526,880 -0.02(-0.17%)
Nov 12, 2009 9.606 9.748 9.540 9.617 72,692,544 +0.00(+0.00%)
Nov 11, 2009 9.644 9.726 9.557 9.617 64,922,048 +0.03(+0.34%)
Nov 10, 2009 9.453 9.683 9.404 9.584 93,399,464 +0.07(+0.75%)
Nov 09, 2009 9.333 9.513 9.295 9.513 84,601,328 +0.26(+2.77%)
Nov 06, 2009 9.284 9.289 9.180 9.257 66,154,492 +0.03(+0.36%)
Nov 05, 2009 9.338 9.415 9.180 9.224 101,945,800 -0.02(-0.18%)
Nov 04, 2009 9.240 9.393 9.207 9.240 95,979,896 +0.02(+0.24%)
Nov 03, 2009 9.224 9.251 9.126 9.218 96,561,544 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.