Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

129.00 -1.14 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.115	5.224	5.063	5.207	505,902	+0.10(+1.91%)
Nov 27, 2009	4.981	5.189	4.981	5.109	160,852	-0.05(-0.90%)
Nov 25, 2009	5.133	5.245	5.133	5.156	198,057	-0.02(-0.44%)
Nov 24, 2009	5.195	5.218	5.020	5.178	315,931	-0.04(-0.75%)
Nov 23, 2009	5.168	5.302	5.160	5.218	408,899	+0.08(+1.55%)
Nov 20, 2009	4.906	5.142	4.906	5.138	624,865	+0.21(+4.21%)
Nov 19, 2009	4.891	4.950	4.855	4.930	523,059	+0.01(+0.18%)
Nov 18, 2009	4.938	4.952	4.792	4.921	490,911	-0.02(-0.34%)
Nov 17, 2009	4.762	4.939	4.709	4.938	524,567	+0.17(+3.47%)
Nov 16, 2009	4.780	4.831	4.700	4.772	496,047	+0.02(+0.44%)
Nov 13, 2009	4.578	4.753	4.554	4.751	972,951	+0.12(+2.63%)
Nov 12, 2009	4.515	4.772	4.515	4.629	1,791,502	-0.12(-2.57%)
Nov 11, 2009	4.753	4.817	4.707	4.751	142,639	+0.06(+1.22%)
Nov 10, 2009	4.731	4.823	4.601	4.694	128,445	-0.08(-1.67%)
Nov 09, 2009	4.682	4.792	4.682	4.774	164,434	+0.15(+3.29%)
Nov 06, 2009	4.614	4.727	4.536	4.622	151,078	-0.05(-1.00%)
Nov 05, 2009	4.724	4.727	4.620	4.668	217,819	+0.01(+0.13%)
Nov 04, 2009	4.789	4.813	4.628	4.662	378,904	-0.11(-2.36%)
Nov 03, 2009	4.694	4.798	4.650	4.775	396,002	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices