Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.00 -1.14 (-0.88%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.678 5.779 5.651 5.701 417,093 +0.05(+0.88%)
Nov 29, 2005 5.719 5.804 5.639 5.651 79,220 -0.04(-0.71%)
Nov 28, 2005 5.705 5.719 5.613 5.692 294,122 -0.10(-1.69%)
Nov 25, 2005 5.898 5.898 5.764 5.789 43,337 -0.06(-1.05%)
Nov 23, 2005 5.838 5.896 5.773 5.851 107,421 +0.03(+0.47%)
Nov 22, 2005 5.655 5.848 5.643 5.824 175,152 +0.17(+3.04%)
Nov 21, 2005 5.568 5.652 5.568 5.652 180,814 +0.07(+1.21%)
Nov 18, 2005 5.671 5.671 5.570 5.585 78,296 -0.00(-0.08%)
Nov 17, 2005 5.430 5.690 5.430 5.589 273,616 +0.10(+1.87%)
Nov 16, 2005 5.458 5.511 5.449 5.487 105,294 +0.02(+0.33%)
Nov 15, 2005 5.482 5.606 5.421 5.469 163,484 +0.02(+0.44%)
Nov 14, 2005 5.517 5.551 5.389 5.445 224,783 -0.02(-0.33%)
Nov 11, 2005 5.418 5.508 5.379 5.463 145,915 +0.06(+1.14%)
Nov 10, 2005 5.305 5.401 5.254 5.401 168,162 +0.13(+2.51%)
Nov 09, 2005 5.184 5.397 5.177 5.269 329,965 +0.17(+3.27%)
Nov 08, 2005 4.938 5.165 4.938 5.102 230,777 +0.12(+2.39%)
Nov 07, 2005 4.867 5.011 4.867 4.983 166,188 +0.04(+0.85%)
Nov 04, 2005 4.831 4.941 4.778 4.941 165,471 +0.17(+3.56%)
Nov 03, 2005 4.822 4.850 4.737 4.771 307,186 -0.02(-0.31%)
Nov 02, 2005 4.861 4.861 4.742 4.786 310,489 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.