Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.358 2.358 2.272 2.272 14,889 -0.16(-6.64%)
Oct 30, 2023 2.453 2.453 2.348 2.434 8,947 +0.05(+1.99%)
Oct 27, 2023 2.491 2.491 2.386 2.386 6,555 -0.11(-4.56%)
Oct 26, 2023 2.386 2.500 2.386 2.500 18,701 +0.15(+6.48%)
Oct 25, 2023 2.415 2.429 2.348 2.348 9,393 -0.13(-5.36%)
Oct 24, 2023 2.405 2.481 2.386 2.481 39,832 +0.02(+0.77%)
Oct 23, 2023 2.377 2.462 2.377 2.462 19,539 +0.08(+3.19%)
Oct 20, 2023 2.367 2.396 2.358 2.386 10,091 +0.03(+1.21%)
Oct 19, 2023 2.348 2.424 2.348 2.358 7,055 +0.02(+0.81%)
Oct 18, 2023 2.415 2.415 2.339 2.339 18,551 -0.13(-5.38%)
Oct 17, 2023 2.415 2.472 2.396 2.472 13,127 -0.03(-1.14%)
Oct 16, 2023 2.405 2.500 2.405 2.500 15,572 +0.17(+7.35%)
Oct 13, 2023 2.415 2.448 2.329 2.329 36,468 -0.04(-1.61%)
Oct 12, 2023 2.548 2.548 2.367 2.367 13,373 -0.09(-3.49%)
Oct 11, 2023 2.443 2.462 2.424 2.453 20,114 -0.11(-4.44%)
Oct 10, 2023 2.415 2.567 2.381 2.567 32,794 +0.10(+4.25%)
Oct 09, 2023 2.358 2.462 2.339 2.462 37,787 -0.01(-0.38%)
Oct 06, 2023 2.320 2.500 2.291 2.472 63,599 +0.03(+1.17%)
Oct 05, 2023 2.424 2.443 2.320 2.443 21,872 +0.02(+0.78%)
Oct 04, 2023 2.329 2.424 2.315 2.424 22,252 +0.15(+6.69%)
Oct 03, 2023 2.358 2.358 2.272 2.272 28,786 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.