Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4800	0.4800	0.4800	0.4800	10,000	-0.03(-5.88%)
Oct 28, 2022	0.5000	0.5100	0.5000	0.5100	10,000	+0.03(+6.25%)
Oct 27, 2022	0.5000	0.5000	0.4800	0.4800	17,375	-0.02(-4.00%)
Oct 26, 2022	0.4800	0.5000	0.4800	0.5000	11,500	+0.02(+4.17%)
Oct 25, 2022	0.4800	0.4800	0.4800	0.4800	5,135	-0.04(-7.69%)
Oct 24, 2022				0.5200	0	+0.02(+4.00%)
Oct 21, 2022	0.4600	0.5000	0.4600	0.5000	5,000	+0.01(+2.04%)
Oct 20, 2022	0.4700	0.4900	0.4700	0.4900	7,168	-0.01(-2.00%)
Oct 19, 2022	0.4500	0.5000	0.4500	0.5000	19,405	+0.04(+9.89%)
Oct 18, 2022	0.4650	0.4650	0.4500	0.4550	28,000	-0.02(-5.21%)
Oct 17, 2022	0.4700	0.4800	0.4700	0.4800	34,500	+0.01(+1.05%)
Oct 14, 2022	0.4900	0.4900	0.4750	0.4750	11,400	+0.01(+1.06%)
Oct 13, 2022	0.4700	0.4700	0.4700	0.4700	19,000	-0.01(-1.05%)
Oct 12, 2022	0.4950	0.4950	0.4500	0.4750	60,820	-0.02(-4.04%)
Oct 11, 2022	0.5100	0.5200	0.4950	0.4950	9,600	-0.01(-1.00%)
Oct 07, 2022				0.5000	0	-0.02(-3.85%)
Oct 06, 2022	0.5200	0.5200	0.5200	0.5200	20,020	+0.01(+1.96%)
Oct 05, 2022	0.5100	0.5100	0.5100	0.5100	4,450	-0.01(-1.92%)
Oct 04, 2022	0.5100	0.5200	0.4930	0.5200	23,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices