Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.800 4.837 4.630 4.800 10,070 +0.00(+0.00%)
Oct 28, 2022 4.800 4.930 4.510 4.800 20,453 +0.06(+1.27%)
Oct 27, 2022 4.700 4.850 4.700 4.740 49,408 +0.00(+0.00%)
Oct 26, 2022 4.750 4.850 4.740 4.740 58,308 -0.03(-0.63%)
Oct 25, 2022 5.050 5.050 4.740 4.770 41,755 -0.25(-4.98%)
Oct 24, 2022 5.540 5.540 4.860 5.020 18,665 -0.53(-9.55%)
Oct 21, 2022 5.610 5.907 5.500 5.550 12,218 -0.06(-1.07%)
Oct 20, 2022 5.510 5.758 5.510 5.610 2,743 +0.01(+0.20%)
Oct 19, 2022 5.500 5.599 5.500 5.599 1,679 +0.10(+1.80%)
Oct 18, 2022 5.700 5.700 5.500 5.500 8,683 -0.22(-3.81%)
Oct 17, 2022 5.565 5.718 5.565 5.718 1,561 +0.14(+2.47%)
Oct 14, 2022 5.750 5.750 5.580 5.580 4,589 -0.03(-0.53%)
Oct 13, 2022 5.600 5.950 5.600 5.610 2,387 -0.07(-1.23%)
Oct 12, 2022 5.620 6.060 5.620 5.680 62,901 -0.00(-0.09%)
Oct 11, 2022 5.610 6.100 5.610 5.685 8,247 +0.08(+1.52%)
Oct 10, 2022 6.100 6.100 5.600 5.600 9,654 -0.39(-6.51%)
Oct 07, 2022 5.800 6.083 5.800 5.990 16,182 +0.27(+4.72%)
Oct 06, 2022 5.720 5.900 5.720 5.720 1,985 -0.10(-1.72%)
Oct 05, 2022 6.020 6.260 5.600 5.820 18,288 -0.07(-1.19%)
Oct 04, 2022 5.900 6.120 5.776 5.890 25,834 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.