Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7000	0.7000	0.6301	0.6301	1,754	-0.05(-7.43%)
Oct 28, 2022	0.6800	0.6980	0.6790	0.6807	9,639	-0.02(-2.76%)
Oct 27, 2022	0.6300	0.7000	0.6300	0.7000	22,728	+0.07(+10.43%)
Oct 26, 2022	0.6986	0.6986	0.6087	0.6339	11,402	-0.01(-2.06%)
Oct 25, 2022	0.6400	0.6600	0.6400	0.6472	11,197	+0.02(+2.73%)
Oct 24, 2022	0.5600	0.7001	0.5600	0.6300	2,059	-0.02(-3.70%)
Oct 21, 2022	0.6632	0.6632	0.6532	0.6542	6,357	-0.02(-3.44%)
Oct 20, 2022	0.6600	0.7000	0.6455	0.6775	10,666	+0.07(+11.89%)
Oct 19, 2022	0.6000	0.7023	0.6000	0.6055	6,604	-0.06(-9.26%)
Oct 18, 2022	0.6500	0.6999	0.6500	0.6673	1,088	-0.01(-1.74%)
Oct 17, 2022	0.6500	0.7500	0.6500	0.6791	4,806	-0.02(-3.30%)
Oct 14, 2022	0.7100	0.7378	0.6500	0.7023	8,372	+0.04(+6.15%)
Oct 13, 2022	0.6615	0.6666	0.6300	0.6616	2,815	-0.01(-0.88%)
Oct 12, 2022	0.6601	0.6931	0.6601	0.6675	11,898	+0.04(+5.73%)
Oct 11, 2022	0.7501	0.7707	0.5392	0.6313	30,174	-0.12(-15.87%)
Oct 10, 2022	0.7012	0.7700	0.6573	0.7504	24,559	+0.06(+7.94%)
Oct 07, 2022	0.6952	0.6952	0.6952	0.6952	247	-0.01(-0.71%)
Oct 06, 2022	0.6608	0.7002	0.6608	0.7002	5,240	+0.08(+13.63%)
Oct 05, 2022	0.5741	0.6400	0.5741	0.6162	10,935	+0.02(+2.77%)
Oct 04, 2022	0.5600	0.6322	0.5138	0.5996	20,677	+0.05(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices