Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4821	0.4821	0.4700	0.4760	1,194,242	-0.01(-1.14%)
Oct 28, 2021	0.5000	0.4956	0.4700	0.4815	2,245,527	+0.00(+0.31%)
Oct 27, 2021	0.4888	0.5185	0.4731	0.4800	5,899,202	+0.01(+1.91%)
Oct 26, 2021	0.4755			0.4710	9,226,880	-0.02(-3.40%)
Oct 25, 2021	0.4855	0.5900	0.4781	0.4876	36,061,400	+0.02(+4.64%)
Oct 22, 2021	0.4653	0.4819	0.4570	0.4660	2,032,272	-0.00(-0.43%)
Oct 21, 2021	0.4600	0.4728	0.4600	0.4680	665,521	+0.01(+1.19%)
Oct 20, 2021	0.4600	0.4714	0.4575	0.4625	1,011,271	-0.01(-1.64%)
Oct 19, 2021	0.4750	0.4775	0.4650	0.4702	711,192	-0.01(-1.28%)
Oct 18, 2021	0.4780	0.4850	0.4740	0.4763	820,195	-0.01(-1.16%)
Oct 15, 2021	0.4900	0.4900	0.4741	0.4819	707,988	-0.00(-0.50%)
Oct 14, 2021	0.4730	0.4899	0.4730	0.4843	1,007,569	+0.01(+2.80%)
Oct 13, 2021	0.4602	0.4800	0.4602	0.4711	838,812	+0.00(+0.96%)
Oct 12, 2021	0.4595	0.4730	0.4560	0.4666	747,034	+0.01(+1.55%)
Oct 11, 2021	0.4575	0.4651	0.4575	0.4595	442,275	-0.00(-0.39%)
Oct 08, 2021	0.4601	0.4621	0.4550	0.4613	733,428	-0.00(-0.19%)
Oct 07, 2021	0.4535	0.4730	0.4535	0.4622	925,018	+0.01(+1.85%)
Oct 06, 2021	0.4600	0.4634	0.4530	0.4538	834,774	-0.01(-2.37%)
Oct 05, 2021	0.4565	0.4655	0.4565	0.4648	1,012,531	+0.01(+1.64%)
Oct 04, 2021	0.4600	0.4645	0.4550	0.4573	876,876	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices