Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4810	0.4831	0.4521	0.4680	249,203	-0.02(-3.60%)
Jan 30, 2024	0.4840	0.4855	0.4788	0.4855	31,154	+0.01(+1.42%)
Jan 29, 2024	0.4780	0.4886	0.4780	0.4787	160,388	+0.00(+0.21%)
Jan 26, 2024	0.4740	0.4883	0.4701	0.4777	137,802	-0.00(-0.29%)
Jan 25, 2024	0.4780	0.4843	0.4731	0.4791	103,887	-0.01(-1.07%)
Jan 24, 2024	0.4700	0.4880	0.4700	0.4843	68,085	+0.01(+1.51%)
Jan 23, 2024	0.4760	0.4843	0.4705	0.4771	104,017	-0.00(-0.42%)
Jan 22, 2024	0.4830	0.4849	0.4756	0.4791	52,756	+0.00(+0.74%)
Jan 19, 2024	0.4627	0.4829	0.4627	0.4756	203,045	-0.00(-0.11%)
Jan 18, 2024	0.4582	0.4780	0.4582	0.4761	160,206	+0.02(+3.91%)
Jan 17, 2024	0.4545	0.4600	0.4501	0.4582	208,066	-0.00(-0.07%)
Jan 16, 2024	0.4600	0.4700	0.4544	0.4585	135,823	-0.01(-1.82%)
Jan 12, 2024	0.4503	0.4696	0.4470	0.4670	223,109	+0.01(+2.71%)
Jan 11, 2024	0.4606	0.4700	0.4546	0.4547	45,772	-0.01(-1.30%)
Jan 10, 2024	0.4758	0.4758	0.4606	0.4607	37,503	-0.01(-2.02%)
Jan 09, 2024	0.4700	0.4755	0.4651	0.4702	80,203	-0.00(-0.97%)
Jan 08, 2024	0.4730	0.4800	0.4710	0.4748	42,724	-0.01(-1.49%)
Jan 05, 2024	0.4814	0.5099	0.4788	0.4820	122,002	-0.01(-1.07%)
Jan 04, 2024	0.4937	0.4937	0.4700	0.4872	109,855	-0.00(-0.41%)
Jan 03, 2024	0.4914	0.4914	0.4825	0.4892	23,764	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices