Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.100 8.350 8.080 8.300 67,774 +0.30(+3.75%)
Jan 30, 2023 8.140 8.150 8.000 8.000 38,155 -0.05(-0.62%)
Jan 27, 2023 8.040 8.100 8.013 8.050 8,443 -0.01(-0.12%)
Jan 26, 2023 8.055 8.135 8.055 8.060 5,109 -0.01(-0.12%)
Jan 25, 2023 8.010 8.100 8.010 8.070 7,299 -0.05(-0.62%)
Jan 24, 2023 8.000 8.150 7.770 8.120 35,058 +0.02(+0.25%)
Jan 23, 2023 8.200 8.200 8.020 8.100 12,128 -0.10(-1.22%)
Jan 20, 2023 8.150 8.200 8.040 8.200 21,484 +0.11(+1.36%)
Jan 19, 2023 8.110 8.110 7.960 8.090 16,728 +0.03(+0.37%)
Jan 18, 2023 8.240 8.280 8.030 8.060 21,579 -0.12(-1.47%)
Jan 17, 2023 8.240 8.290 8.134 8.180 34,049 +0.01(+0.12%)
Jan 13, 2023 8.120 8.250 8.100 8.170 22,909 +0.11(+1.36%)
Jan 12, 2023 8.020 8.300 7.950 8.060 76,690 +0.11(+1.38%)
Jan 11, 2023 8.020 8.020 7.920 7.950 65,340 +0.06(+0.76%)
Jan 10, 2023 8.020 8.020 7.855 7.890 16,328 -0.02(-0.25%)
Jan 09, 2023 7.950 8.120 7.910 7.910 206,923 -0.03(-0.38%)
Jan 06, 2023 8.000 8.000 7.800 7.940 23,909 +0.09(+1.15%)
Jan 05, 2023 7.940 7.940 7.850 7.850 13,891 -0.01(-0.13%)
Jan 04, 2023 8.030 8.065 7.780 7.860 17,608 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.