Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9132 0.9600 0.7821 0.9001 360,572 +0.18(+25.01%)
Jan 30, 2023 0.6200 0.7200 0.6200 0.7200 27,030 +0.13(+21.83%)
Jan 27, 2023 0.5900 0.6410 0.5172 0.5910 38,817 +0.02(+3.59%)
Jan 26, 2023 0.5600 0.5900 0.5401 0.5705 16,088 +0.03(+4.68%)
Jan 25, 2023 0.5000 0.6414 0.5000 0.5450 28,460 +0.02(+4.59%)
Jan 24, 2023 0.5300 0.5541 0.5066 0.5211 5,895 -0.05(-8.79%)
Jan 23, 2023 0.6000 0.6551 0.5510 0.5713 34,821 -0.03(-4.78%)
Jan 20, 2023 0.6000 0.6300 0.5549 0.6000 51,719 +0.04(+7.89%)
Jan 19, 2023 0.5900 0.6095 0.5561 0.5561 4,707 +0.01(+1.11%)
Jan 18, 2023 0.5800 0.6000 0.5210 0.5500 49,888 +0.02(+3.95%)
Jan 17, 2023 0.5250 0.5700 0.5012 0.5291 49,090 +0.03(+6.89%)
Jan 13, 2023 0.4950 0.5350 0.4801 0.4950 30,193 -0.00(-0.56%)
Jan 12, 2023 0.4610 0.5293 0.4610 0.4978 27,034 -0.01(-2.39%)
Jan 11, 2023 0.4613 0.5300 0.4527 0.5100 218,696 +0.10(+22.89%)
Jan 10, 2023 0.4199 0.4200 0.3900 0.4150 13,649 -0.01(-1.19%)
Jan 09, 2023 0.3924 0.4200 0.3924 0.4200 7,604 +0.03(+7.06%)
Jan 06, 2023 0.3860 0.4200 0.3574 0.3923 71,769 +0.03(+8.64%)
Jan 05, 2023 0.3600 0.4500 0.3600 0.3611 11,965 +0.00(+0.31%)
Jan 04, 2023 0.3409 0.3600 0.3409 0.3600 13,812 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.