Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.256	7.433	7.247	7.399	63,938	+0.14(+1.98%)
Jan 30, 2023	7.348	7.365	7.247	7.256	47,096	-0.08(-1.15%)
Jan 27, 2023	7.222	7.382	7.154	7.340	64,483	+0.05(+0.69%)
Jan 26, 2023	7.441	7.475	7.230	7.289	69,597	-0.09(-1.26%)
Jan 25, 2023	7.256	7.382	7.256	7.382	42,756	+0.03(+0.46%)
Jan 24, 2023	7.466	7.534	7.348	7.348	41,654	-0.08(-1.02%)
Jan 23, 2023	7.298	7.542	7.272	7.424	88,409	+0.04(+0.57%)
Jan 20, 2023	7.315	7.382	7.256	7.382	68,956	+0.09(+1.27%)
Jan 19, 2023	7.289	7.407	7.207	7.289	76,771	-0.05(-0.69%)
Jan 18, 2023	7.374	7.492	7.061	7.340	61,140	-0.03(-0.34%)
Jan 17, 2023	7.256	7.382	7.239	7.365	61,522	+0.13(+1.75%)
Jan 13, 2023	7.070	7.239	7.045	7.239	41,757	+0.19(+2.75%)
Jan 12, 2023	6.926	7.087	6.851	7.045	86,848	+0.16(+2.33%)
Jan 11, 2023	6.791	6.918	6.791	6.884	72,466	+0.11(+1.62%)
Jan 10, 2023	6.581	6.800	6.538	6.775	73,183	+0.15(+2.29%)
Jan 09, 2023	6.657	6.732	6.597	6.623	50,644	+0.04(+0.64%)
Jan 06, 2023	6.420	6.597	6.378	6.581	44,115	+0.24(+3.72%)
Jan 05, 2023	6.437	6.462	6.335	6.344	26,113	-0.08(-1.31%)
Jan 04, 2023	6.294	6.480	6.260	6.429	118,600	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices